DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 87 Value ($000) $3 Avg Close $33.01 Range $29.59 - $35.88

Q2 2021

Shares 87 Value ($000) $3 Avg Close $29.79 Range $24.67 - $35.20

Q1 2021

Shares 87 Value ($000) $2 Avg Close $23.14 Range $16.73 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	87	$3	$33.01	$29.59 - $35.88
Q2 2021	87	$3	$29.79	$24.67 - $35.20
Q1 2021	87	$2	$23.14	$16.73 - $30.24