DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 759,651 Value ($000) $22,250 Avg Close $29.68 Range $24.60 - $34.30

Q1 2022

Shares 761,383 Value ($000) $25,324 Avg Close $35.66 Range $29.63 - $48.04

Q4 2021

Shares 683,390 Value ($000) $32,215 Avg Close $43.35 Range $34.47 - $52.33

Q3 2021

Shares 880,749 Value ($000) $30,492 Avg Close $33.01 Range $29.59 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	759,651	$22,250	$29.68	$24.60 - $34.30
Q1 2022	761,383	$25,324	$35.66	$29.63 - $48.04
Q4 2021	683,390	$32,215	$43.35	$34.47 - $52.33
Q3 2021	880,749	$30,492	$33.01	$29.59 - $35.88