DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,910 Value ($000) $416 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 11,031 Value ($000) $567 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 23,297 Value ($000) $1,436 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 38,825 Value ($000) $1,697 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 36,483 Value ($000) $2,289 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 32,919 Value ($000) $2,167 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 18,806 Value ($000) $1,121 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 22,502 Value ($000) $1,395 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 14,882 Value ($000) $928 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 14,698 Value ($000) $827 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 21,694 Value ($000) $988 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 14,905 Value ($000) $609 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 17,976 Value ($000) $695 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 15,187 Value ($000) $562 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 15,701 Value ($000) $459 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 28,882 Value ($000) $960 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 26,654 Value ($000) $1,256 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 19,724 Value ($000) $683 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 16,525 Value ($000) $545 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 3,279 Value ($000) $91 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 7,568 Value ($000) $128 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 2,079 Value ($000) $28 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 10,713 Value ($000) $90 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 10,869 Value ($000) $57 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 15,637 Value ($000) $163 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 27,049 Value ($000) $333 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 27,605 Value ($000) $368 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 29,389 Value ($000) $437 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 68,543 Value ($000) $962 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 23,244 Value ($000) $416 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 10,652 Value ($000) $185 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 10,795 Value ($000) $186 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 16,603 Value ($000) $324 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 25,733 Value ($000) $555 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 24,257 Value ($000) $557 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 29,331 Value ($000) $566 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 31,880 Value ($000) $733 Avg Close $21.18 Range $18.02 - $28.50