DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 186,639 Value ($000) $2,619 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 269,109 Value ($000) $4,822 Avg Close $19.78 Range $17.07 - $21.44