DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,960 Value ($000) $0 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 5,472 Value ($000) $0 Avg Close $37.49 Range $33.17 - $41.65