DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,486 Value ($000) $831 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 8,570 Value ($000) $375 Avg Close $55.37 Range $41.76 - $69.93
Q3 2024
Shares 7,943 Value ($000) $523 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 6,982 Value ($000) $416 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 10,579 Value ($000) $656 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 5,364 Value ($000) $335 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 11,147 Value ($000) $627 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 4,774 Value ($000) $217 Avg Close $44.12 Range $40.10 - $47.34
Q2 2022
Shares 7,097 Value ($000) $208 Avg Close $29.68 Range $24.60 - $34.30
Q4 2021
Shares 7,500 Value ($000) $354 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 11,100 Value ($000) $384 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 11,100 Value ($000) $366 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 12,500 Value ($000) $348 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 20,200 Value ($000) $343 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 26,200 Value ($000) $350 Avg Close $10.36 Range $7.81 - $13.59
Q4 2016
Shares 14,172 Value ($000) $326 Avg Close $21.18 Range $18.02 - $28.50