DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 148,127 Value ($000) $1,551 Avg Close $10.47 Range $9.24 - $12.52

Q3 2017

Shares 196,713 Value ($000) $4,241 Avg Close $21.66 Range $19.72 - $23.73

Q2 2017

Shares 330,879 Value ($000) $7,597 Avg Close $21.89 Range $18.95 - $24.00

Q4 2016

Shares 40,000 Value ($000) $919 Avg Close $21.18 Range $18.02 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	148,127	$1,551	$10.47	$9.24 - $12.52
Q3 2017	196,713	$4,241	$21.66	$19.72 - $23.73
Q2 2017	330,879	$7,597	$21.89	$18.95 - $24.00
Q4 2016	40,000	$919	$21.18	$18.02 - $28.50