DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,366 Value ($000) $9,308 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 137,480 Value ($000) $7,071 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 118,286 Value ($000) $7,292 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 152,082 Value ($000) $6,648 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 255,015 Value ($000) $15,997 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 205,152 Value ($000) $13,505 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 222,710 Value ($000) $13,278 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 168,096 Value ($000) $10,424 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 107,895 Value ($000) $6,729 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 111,962 Value ($000) $6,301 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 144,779 Value ($000) $6,592 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 135,618 Value ($000) $5,541 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 118,706 Value ($000) $4,588 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 118,093 Value ($000) $4 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 101,890 Value ($000) $3 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 127,607 Value ($000) $4,245 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 173,936 Value ($000) $8,199 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 145,324 Value ($000) $5,031 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 122,413 Value ($000) $4,040 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 258,500 Value ($000) $7,194 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 277,508 Value ($000) $4,709 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 375,352 Value ($000) $5,015 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 381,420 Value ($000) $3,204 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 275,072 Value ($000) $1,450 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 150,224 Value ($000) $1,573 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 64,488 Value ($000) $794 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 43,243 Value ($000) $577 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 134,536 Value ($000) $2,002 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 135,096 Value ($000) $1,896 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 139,520 Value ($000) $2,501 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 235,063 Value ($000) $4,083 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 101,787 Value ($000) $1,748 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 102,629 Value ($000) $2,001 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 95,161 Value ($000) $2,052 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 168,888 Value ($000) $3,877 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 308,330 Value ($000) $5,948 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 369,105 Value ($000) $8,482 Avg Close $21.18 Range $18.02 - $28.50