DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,521 Value ($000) $315 Avg Close $37.50 Range $29.01 - $44.52

Q4 2021

Shares 5,614 Value ($000) $265 Avg Close $43.35 Range $34.47 - $52.33

Q3 2021

Shares 9,975 Value ($000) $345 Avg Close $33.01 Range $29.59 - $35.88

Q2 2021

Shares 14,145 Value ($000) $467 Avg Close $29.79 Range $24.67 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,521	$315	$37.50	$29.01 - $44.52
Q4 2021	5,614	$265	$43.35	$34.47 - $52.33
Q3 2021	9,975	$345	$33.01	$29.59 - $35.88
Q2 2021	14,145	$467	$29.79	$24.67 - $35.20