DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $0 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 7,992 Value ($000) $0 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 7,332 Value ($000) $0 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 7,633 Value ($000) $0 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 7,680 Value ($000) $0 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 7,752 Value ($000) $1 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 7,606 Value ($000) $0 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 7,976 Value ($000) $0 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 9,957 Value ($000) $1 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 10,658 Value ($000) $1 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 11,097 Value ($000) $1 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 10,735 Value ($000) $0 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 11,647 Value ($000) $0 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 11,815 Value ($000) $437 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 12,667 Value ($000) $371 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 13,096 Value ($000) $436 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 13,894 Value ($000) $655 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 14,478 Value ($000) $501 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 14,705 Value ($000) $485 Avg Close $29.79 Range $24.67 - $35.20