DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 52,516 Value ($000) $2,391 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 47,802 Value ($000) $2 Avg Close $42.52 Range $35.71 - $50.38
Q1 2022
Shares 14,890 Value ($000) $495 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 72,891 Value ($000) $3,436 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 67,375 Value ($000) $2,333 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 72,155 Value ($000) $2,381 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 40,965 Value ($000) $1,140 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 53,725 Value ($000) $912 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 29,439 Value ($000) $393 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 27,390 Value ($000) $230 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 27,935 Value ($000) $147 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 28,357 Value ($000) $297 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 16,097 Value ($000) $198 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 28,880 Value ($000) $385 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 13,689 Value ($000) $204 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 16,028 Value ($000) $225 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 10,289 Value ($000) $184 Avg Close $19.78 Range $17.07 - $21.44
Q4 2017
Shares 12,531 Value ($000) $244 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 15,590 Value ($000) $336 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 26,240 Value ($000) $602 Avg Close $21.89 Range $18.95 - $24.00