DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,596 Value ($000) $962 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 20,659 Value ($000) $1,062 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 22,960 Value ($000) $1,415 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 23,468 Value ($000) $1,026 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 21,849 Value ($000) $1,371 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 23,190 Value ($000) $1,522 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 26,374 Value ($000) $1,581 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 26,298 Value ($000) $1,632 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 26,188 Value ($000) $1,662 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 26,005 Value ($000) $1,350 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 26,162 Value ($000) $1,220 Avg Close $44.12 Range $40.10 - $47.34
Q2 2022
Shares 14,553 Value ($000) $445 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 8,306 Value ($000) $284 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 7,877 Value ($000) $378 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 125,409 Value ($000) $4,451 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 136,992 Value ($000) $4,425 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 104,372 Value ($000) $3,035 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 118,849 Value ($000) $2,158 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 113,948 Value ($000) $1,590 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 112,508 Value ($000) $915 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 27,223 Value ($000) $126 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 31,294 Value ($000) $327 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 30,414 Value ($000) $375 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 30,395 Value ($000) $404 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 27,819 Value ($000) $414 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 28,127 Value ($000) $395 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 27,682 Value ($000) $496 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 28,071 Value ($000) $487 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 27,894 Value ($000) $479 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 27,957 Value ($000) $544 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 31,270 Value ($000) $674 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 132,219 Value ($000) $3,035 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 51,265 Value ($000) $988 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 52,110 Value ($000) $993 Avg Close $21.18 Range $18.02 - $28.50