DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,953 Value ($000) $552 Avg Close $51.55 Range $37.80 - $62.27

Q1 2025

Shares 22,846 Value ($000) $999 Avg Close $55.37 Range $41.76 - $69.93

Q4 2024

Shares 168,421 Value ($000) $10,565 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 182,811 Value ($000) $12,034 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 178,524 Value ($000) $10,644 Avg Close $61.04 Range $56.65 - $66.21

Q1 2024

Shares 60,862 Value ($000) $3,774 Avg Close $62.55 Range $57.47 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,953	$552	$51.55	$37.80 - $62.27
Q1 2025	22,846	$999	$55.37	$41.76 - $69.93
Q4 2024	168,421	$10,565	$62.38	$56.02 - $68.70
Q3 2024	182,811	$12,034	$64.92	$57.71 - $71.01
Q2 2024	178,524	$10,644	$61.04	$56.65 - $66.21
Q1 2024	60,862	$3,774	$62.55	$57.47 - $66.00