DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,091 Value ($000) $1,592 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 32,856 Value ($000) $1,690 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 29,475 Value ($000) $1,817 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 31,572 Value ($000) $1,380 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 33,675 Value ($000) $2,112 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 26,557 Value ($000) $1,748 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 11,253 Value ($000) $671 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 12,655 Value ($000) $785 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 12,691 Value ($000) $792 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 12,918 Value ($000) $727 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 11,469 Value ($000) $522 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 16,913 Value ($000) $691 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 12,340 Value ($000) $477 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 11,236 Value ($000) $416 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 13,512 Value ($000) $395 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 47,673 Value ($000) $1,585 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 56,829 Value ($000) $2,679 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 56,095 Value ($000) $1,943 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 59,685 Value ($000) $1,970 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 61,227 Value ($000) $1,704 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 64,576 Value ($000) $1,096 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 59,383 Value ($000) $793 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 57,922 Value ($000) $486 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 9,761 Value ($000) $51 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 10,553 Value ($000) $108 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 8,475 Value ($000) $102 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 11,618 Value ($000) $153 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 55,098 Value ($000) $817 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 24,136 Value ($000) $336 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 69,251 Value ($000) $1,239 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 54,543 Value ($000) $946 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 88,077 Value ($000) $1,510 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 75,658 Value ($000) $1,472 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 38,895 Value ($000) $837 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 31,314 Value ($000) $718 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 15,164 Value ($000) $290 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 4,793 Value ($000) $109 Avg Close $21.18 Range $18.02 - $28.50
Q3 2016
Shares 48 Value ($000) $1 Avg Close $25.63 Range $22.50 - $29.00