DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,015 Value ($000) $1,132 Avg Close $57.05 Range $49.70 - $66.25

Q2 2025

Shares 20,684 Value ($000) $1,275 Avg Close $51.55 Range $37.80 - $62.27

Q1 2025

Shares 17,916 Value ($000) $783 Avg Close $55.37 Range $41.76 - $69.93

Q4 2024

Shares 8,478 Value ($000) $532 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 6,029 Value ($000) $397 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 6,029 Value ($000) $359 Avg Close $61.04 Range $56.65 - $66.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,015	$1,132	$57.05	$49.70 - $66.25
Q2 2025	20,684	$1,275	$51.55	$37.80 - $62.27
Q1 2025	17,916	$783	$55.37	$41.76 - $69.93
Q4 2024	8,478	$532	$62.38	$56.02 - $68.70
Q3 2024	6,029	$397	$64.92	$57.71 - $71.01
Q2 2024	6,029	$359	$61.04	$56.65 - $66.21