DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,959 Value ($000) $8,075 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 112,443 Value ($000) $5,783 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 129,718 Value ($000) $7,997 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 141,764 Value ($000) $6,197 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 165,289 Value ($000) $10,369 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 174,474 Value ($000) $11,486 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 219,531 Value ($000) $13,088 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 153,480 Value ($000) $9,517 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 183,932 Value ($000) $11,472 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 204,237 Value ($000) $11,494 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 248,850 Value ($000) $11,330 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 279,466 Value ($000) $11,419 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 316,490 Value ($000) $12,232 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 347,100 Value ($000) $12,832 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 405,577 Value ($000) $11,879 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 250,095 Value ($000) $8,318 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 192,634 Value ($000) $9,081 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 245,565 Value ($000) $8,501 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 278,961 Value ($000) $9,206 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 366,113 Value ($000) $10,189 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 477,264 Value ($000) $8,099 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 597,438 Value ($000) $7,982 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 710,701 Value ($000) $5,970 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 652,737 Value ($000) $3,440 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 538,066 Value ($000) $5,633 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 511,623 Value ($000) $6,303 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 530,113 Value ($000) $7,072 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 488,096 Value ($000) $7,263 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 485,090 Value ($000) $6,806 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 457,415 Value ($000) $8,197 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 604,489 Value ($000) $10,500 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 475,132 Value ($000) $8,158 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 334,211 Value ($000) $6,514 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 134,151 Value ($000) $2,892 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 201,005 Value ($000) $4,615 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 293,282 Value ($000) $5,657 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 212,244 Value ($000) $4,878 Avg Close $21.18 Range $18.02 - $28.50