DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,500 Value ($000) $310 Avg Close $21.89 Range $18.95 - $24.00
Q3 2016
Shares 16,921 Value ($000) $491 Avg Close $25.63 Range $22.50 - $29.00