DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,847 Value ($000) $1,300 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 28,115 Value ($000) $1,446 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 22,798 Value ($000) $1,405 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 25,094 Value ($000) $1,097 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 32,973 Value ($000) $2,068 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 33,235 Value ($000) $2,188 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 41,155 Value ($000) $2,454 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 65,883 Value ($000) $4,085 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 69,630 Value ($000) $4,343 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 77,666 Value ($000) $4,371 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 207,394 Value ($000) $9,443 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 346,700 Value ($000) $14,166 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 354,144 Value ($000) $14 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 365,648 Value ($000) $13,518 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 456,977 Value ($000) $13,385 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 472,818 Value ($000) $15,726 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 383,269 Value ($000) $18,067 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 413,358 Value ($000) $14,310 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 433,066 Value ($000) $14,291 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 531,869 Value ($000) $14,802 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 753,356 Value ($000) $12,784 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 867,728 Value ($000) $11,593 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 870,957 Value ($000) $7,316 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 810,636 Value ($000) $4,272 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 694,652 Value ($000) $7,273 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 686,541 Value ($000) $8,458 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 694,377 Value ($000) $9,263 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 715,738 Value ($000) $10,650 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 808,083 Value ($000) $11,337 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 867,309 Value ($000) $15,542 Avg Close $19.78 Range $17.07 - $21.44