DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,018 Value ($000) $1 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 11,661 Value ($000) $1 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 11,108 Value ($000) $1 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 11,297 Value ($000) $1 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 10,925 Value ($000) $0 Avg Close $42.52 Range $35.71 - $50.38
Q1 2018
Shares 110,381 Value ($000) $1,895 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 37,785 Value ($000) $737 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 117,103 Value ($000) $2,524 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 116,329 Value ($000) $2,671 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 72,819 Value ($000) $1,404 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 73,907 Value ($000) $1,698 Avg Close $21.18 Range $18.02 - $28.50