DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17 Value ($000) $0 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 17 Value ($000) $0 Avg Close $21.18 Range $18.02 - $28.50