DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,699 Value ($000) $966 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 20,802 Value ($000) $1,070 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 33,482 Value ($000) $2,064 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 32,727 Value ($000) $1,430 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 34,782 Value ($000) $2,182 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 30,106 Value ($000) $1,982 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 29,987 Value ($000) $1,788 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 46,665 Value ($000) $2,894 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 53,869 Value ($000) $3,360 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 40,819 Value ($000) $2,297 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 38,311 Value ($000) $1,744 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 41,400 Value ($000) $1,692 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 37,513 Value ($000) $1,450 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 11,401 Value ($000) $421 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 12,248 Value ($000) $359 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 21,818 Value ($000) $639 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 26,468 Value ($000) $1,248 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 29,296 Value ($000) $1,014 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 15,641 Value ($000) $516 Avg Close $29.79 Range $24.67 - $35.20
Q1 2020
Shares 4,681 Value ($000) $25 Avg Close $8.47 Range $4.04 - $10.97
Q3 2019
Shares 4,619 Value ($000) $57 Avg Close $12.40 Range $10.39 - $14.58