DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 220,730 Value ($000) $13,608 Avg Close $51.55 Range $37.80 - $62.27

Q1 2025

Shares 275,080 Value ($000) $12,024 Avg Close $55.37 Range $41.76 - $69.93

Q4 2024

Shares 323,080 Value ($000) $20,267 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 329,025 Value ($000) $21,660 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 362,210 Value ($000) $21,595 Avg Close $61.04 Range $56.65 - $66.21

Q1 2024

Shares 251,365 Value ($000) $15,587 Avg Close $62.55 Range $57.47 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	220,730	$13,608	$51.55	$37.80 - $62.27
Q1 2025	275,080	$12,024	$55.37	$41.76 - $69.93
Q4 2024	323,080	$20,267	$62.38	$56.02 - $68.70
Q3 2024	329,025	$21,660	$64.92	$57.71 - $71.01
Q2 2024	362,210	$21,595	$61.04	$56.65 - $66.21
Q1 2024	251,365	$15,587	$62.55	$57.47 - $66.00