DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 196,450 Value ($000) $3,373 Avg Close $19.48 Range $16.50 - $22.17

Q4 2017

Shares 120,450 Value ($000) $2,348 Avg Close $20.44 Range $18.06 - $22.50

Q3 2017

Shares 445,450 Value ($000) $9,604 Avg Close $21.66 Range $19.72 - $23.73

Q2 2017

Shares 288,883 Value ($000) $6,633 Avg Close $21.89 Range $18.95 - $24.00

Q1 2017

Shares 168,350 Value ($000) $3,247 Avg Close $22.53 Range $18.87 - $27.08

Q4 2016

Shares 267,050 Value ($000) $6,137 Avg Close $21.18 Range $18.02 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	196,450	$3,373	$19.48	$16.50 - $22.17
Q4 2017	120,450	$2,348	$20.44	$18.06 - $22.50
Q3 2017	445,450	$9,604	$21.66	$19.72 - $23.73
Q2 2017	288,883	$6,633	$21.89	$18.95 - $24.00
Q1 2017	168,350	$3,247	$22.53	$18.87 - $27.08
Q4 2016	267,050	$6,137	$21.18	$18.02 - $28.50