DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 77,212 Value ($000) $4,844 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 83,752 Value ($000) $5,513 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 71,537 Value ($000) $4,265 Avg Close $61.04 Range $56.65 - $66.21

Q1 2024

Shares 4,470 Value ($000) $277 Avg Close $62.55 Range $57.47 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	77,212	$4,844	$62.38	$56.02 - $68.70
Q3 2024	83,752	$5,513	$64.92	$57.71 - $71.01
Q2 2024	71,537	$4,265	$61.04	$56.65 - $66.21
Q1 2024	4,470	$277	$62.55	$57.47 - $66.00