DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,866 Value ($000) $554 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 14,026 Value ($000) $721 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 15,932 Value ($000) $982 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 26,290 Value ($000) $1,149 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 19,556 Value ($000) $1,227 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 9,233 Value ($000) $608 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 9,691 Value ($000) $578 Avg Close $61.04 Range $56.65 - $66.21