DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,120 Value ($000) $379 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 7,900 Value ($000) $406 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 8,705 Value ($000) $537 Avg Close $51.55 Range $37.80 - $62.27