DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 143,001 Value ($000) $2,006 Avg Close $15.98 Range $13.15 - $18.09

Q3 2018

Shares 86,100 Value ($000) $1,543 Avg Close $19.78 Range $17.07 - $21.44

Q2 2018

Shares 86,100 Value ($000) $1,496 Avg Close $17.21 Range $15.22 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	143,001	$2,006	$15.98	$13.15 - $18.09
Q3 2018	86,100	$1,543	$19.78	$17.07 - $21.44
Q2 2018	86,100	$1,496	$17.21	$15.22 - $19.72