DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,750 Value ($000) $361 Avg Close $21.66 Range $19.72 - $23.73

Q2 2017

Shares 15,174 Value ($000) $348 Avg Close $21.89 Range $18.95 - $24.00

Q4 2016

Shares 1,962 Value ($000) $45 Avg Close $21.18 Range $18.02 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,750	$361	$21.66	$19.72 - $23.73
Q2 2017	15,174	$348	$21.89	$18.95 - $24.00
Q4 2016	1,962	$45	$21.18	$18.02 - $28.50