DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,004 Value ($000) $299 Avg Close $35.66 Range $29.63 - $48.04
Q2 2021
Shares 6,535 Value ($000) $216 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 21,151 Value ($000) $589 Avg Close $23.14 Range $16.73 - $30.24
Q2 2020
Shares 29,861 Value ($000) $251 Avg Close $7.20 Range $4.12 - $10.18
Q3 2019
Shares 11,200 Value ($000) $138 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 15,400 Value ($000) $205 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 19,868 Value ($000) $296 Avg Close $15.03 Range $13.47 - $17.09
Q2 2018
Shares 10,400 Value ($000) $181 Avg Close $17.21 Range $15.22 - $19.72
Q4 2016
Shares 26,585 Value ($000) $610 Avg Close $21.18 Range $18.02 - $28.50