DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 4 Value ($000) $0 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 4 Value ($000) $0 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 4 Value ($000) $0 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 4 Value ($000) $0 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 4 Value ($000) $0 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 4 Value ($000) $0 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 4 Value ($000) $0 Avg Close $57.01 Range $51.06 - $63.85
Q3 2020
Shares 6 Value ($000) $0 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 6 Value ($000) $0 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 6 Value ($000) $0 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 6 Value ($000) $0 Avg Close $10.47 Range $9.24 - $12.52
Q1 2017
Shares 131 Value ($000) $3 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 295 Value ($000) $7 Avg Close $21.18 Range $18.02 - $28.50