DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,007 Value ($000) $569 Avg Close $55.37 Range $41.76 - $69.93

Q4 2024

Shares 10,025 Value ($000) $629 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 3,247 Value ($000) $214 Avg Close $64.92 Range $57.71 - $71.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,007	$569	$55.37	$41.76 - $69.93
Q4 2024	10,025	$629	$62.38	$56.02 - $68.70
Q3 2024	3,247	$214	$64.92	$57.71 - $71.01