DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 268,201 Value ($000) $3,763 Avg Close $15.98 Range $13.15 - $18.09

Q3 2018

Shares 276,745 Value ($000) $4,959 Avg Close $19.78 Range $17.07 - $21.44

Q2 2018

Shares 209,866 Value ($000) $3,645 Avg Close $17.21 Range $15.22 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	268,201	$3,763	$15.98	$13.15 - $18.09
Q3 2018	276,745	$4,959	$19.78	$17.07 - $21.44
Q2 2018	209,866	$3,645	$17.21	$15.22 - $19.72