DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $7 Avg Close $48.36 Range $44.10 - $56.20
Q3 2024
Shares 8,661 Value ($000) $570 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 5,776 Value ($000) $344 Avg Close $61.04 Range $56.65 - $66.21
Q3 2022
Shares 14,594 Value ($000) $540 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 15,394 Value ($000) $451 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 25,548 Value ($000) $850 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 10,669 Value ($000) $503 Avg Close $43.35 Range $34.47 - $52.33
Q1 2017
Shares 57,123 Value ($000) $1,102 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 62,824 Value ($000) $1,444 Avg Close $21.18 Range $18.02 - $28.50