DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,481 Value ($000) $22,994 Avg Close $48.36 Range $44.10 - $56.20

Q3 2025

Shares 711,366 Value ($000) $36,586 Avg Close $57.05 Range $49.70 - $66.25

Q2 2025

Shares 534,646 Value ($000) $32,961 Avg Close $51.55 Range $37.80 - $62.27

Q1 2025

Shares 348,086 Value ($000) $15,215 Avg Close $55.37 Range $41.76 - $69.93

Q4 2024

Shares 181,436 Value ($000) $11,381 Avg Close $62.38 Range $56.02 - $68.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,481	$22,994	$48.36	$44.10 - $56.20
Q3 2025	711,366	$36,586	$57.05	$49.70 - $66.25
Q2 2025	534,646	$32,961	$51.55	$37.80 - $62.27
Q1 2025	348,086	$15,215	$55.37	$41.76 - $69.93
Q4 2024	181,436	$11,381	$62.38	$56.02 - $68.70