DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765,939 Value ($000) $35,762 Avg Close $48.36 Range $44.10 - $56.20

Q3 2025

Shares 759,068 Value ($000) $39,039 Avg Close $57.05 Range $49.70 - $66.25

Q2 2025

Shares 834,595 Value ($000) $51,453 Avg Close $51.55 Range $37.80 - $62.27

Q1 2025

Shares 825,984 Value ($000) $36,104 Avg Close $55.37 Range $41.76 - $69.93

Q4 2024

Shares 843,758 Value ($000) $52,929 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 899,567 Value ($000) $59,218 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 874,698 Value ($000) $52,149 Avg Close $61.04 Range $56.65 - $66.21

Q1 2024

Shares 917,210 Value ($000) $56,876 Avg Close $62.55 Range $57.47 - $66.00

Q4 2023

Shares 948,466 Value ($000) $59,156 Avg Close $57.01 Range $51.06 - $63.85

Q3 2023

Shares 1,001,579 Value ($000) $56,369 Avg Close $48.54 Range $43.79 - $56.51

Q2 2023

Shares 1,069,556 Value ($000) $48,697 Avg Close $44.12 Range $40.10 - $47.34

Q1 2023

Shares 1,071,296 Value ($000) $43,773 Avg Close $42.52 Range $35.71 - $50.38

Q4 2022

Shares 1,168,484 Value ($000) $45,162 Avg Close $37.49 Range $33.17 - $41.65

Q3 2022

Shares 1,176,745 Value ($000) $43,504 Avg Close $37.50 Range $29.01 - $44.52

Q2 2022

Shares 1,390,509 Value ($000) $40,728 Avg Close $29.68 Range $24.60 - $34.30

Q1 2022

Shares 1,379,133 Value ($000) $45,870 Avg Close $35.66 Range $29.63 - $48.04

Q4 2021

Shares 1,382,148 Value ($000) $65,154 Avg Close $43.35 Range $34.47 - $52.33

Q3 2021

Shares 1,564,307 Value ($000) $54,156 Avg Close $33.01 Range $29.59 - $35.88

Q2 2021

Shares 1,598,198 Value ($000) $52,741 Avg Close $29.79 Range $24.67 - $35.20

Q1 2021

Shares 895,339 Value ($000) $24,917 Avg Close $23.14 Range $16.73 - $30.24

Q4 2018

Shares 104,621 Value ($000) $1,468 Avg Close $15.98 Range $13.15 - $18.09

Q3 2018

Shares 94,275 Value ($000) $1,689 Avg Close $19.78 Range $17.07 - $21.44

Q2 2018

Shares 98,952 Value ($000) $1,719 Avg Close $17.21 Range $15.22 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765,939	$35,762	$48.36	$44.10 - $56.20
Q3 2025	759,068	$39,039	$57.05	$49.70 - $66.25
Q2 2025	834,595	$51,453	$51.55	$37.80 - $62.27
Q1 2025	825,984	$36,104	$55.37	$41.76 - $69.93
Q4 2024	843,758	$52,929	$62.38	$56.02 - $68.70
Q3 2024	899,567	$59,218	$64.92	$57.71 - $71.01
Q2 2024	874,698	$52,149	$61.04	$56.65 - $66.21
Q1 2024	917,210	$56,876	$62.55	$57.47 - $66.00
Q4 2023	948,466	$59,156	$57.01	$51.06 - $63.85
Q3 2023	1,001,579	$56,369	$48.54	$43.79 - $56.51
Q2 2023	1,069,556	$48,697	$44.12	$40.10 - $47.34
Q1 2023	1,071,296	$43,773	$42.52	$35.71 - $50.38
Q4 2022	1,168,484	$45,162	$37.49	$33.17 - $41.65
Q3 2022	1,176,745	$43,504	$37.50	$29.01 - $44.52
Q2 2022	1,390,509	$40,728	$29.68	$24.60 - $34.30
Q1 2022	1,379,133	$45,870	$35.66	$29.63 - $48.04
Q4 2021	1,382,148	$65,154	$43.35	$34.47 - $52.33
Q3 2021	1,564,307	$54,156	$33.01	$29.59 - $35.88
Q2 2021	1,598,198	$52,741	$29.79	$24.67 - $35.20
Q1 2021	895,339	$24,917	$23.14	$16.73 - $30.24
Q4 2018	104,621	$1,468	$15.98	$13.15 - $18.09
Q3 2018	94,275	$1,689	$19.78	$17.07 - $21.44
Q2 2018	98,952	$1,719	$17.21	$15.22 - $19.72