DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,777 Value ($000) $596 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 12,777 Value ($000) $657 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 155,240 Value ($000) $9,577 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 12,777 Value ($000) $560 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 12,777 Value ($000) $801 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 12,777 Value ($000) $842 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 12,777 Value ($000) $761 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 12,919 Value ($000) $801 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 12,918 Value ($000) $806 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 12,942 Value ($000) $729 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 12,935 Value ($000) $589 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 12,930 Value ($000) $528 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 6,193 Value ($000) $239 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 6,193 Value ($000) $229 Avg Close $37.50 Range $29.01 - $44.52
Q1 2022
Shares 6,206 Value ($000) $206 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 6,207 Value ($000) $293 Avg Close $43.35 Range $34.47 - $52.33