DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 98,650 Value ($000) $1,923 Avg Close $20.44 Range $18.06 - $22.50

Q3 2017

Shares 79,350 Value ($000) $1,711 Avg Close $21.66 Range $19.72 - $23.73

Q2 2017

Shares 79,650 Value ($000) $1,829 Avg Close $21.89 Range $18.95 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	98,650	$1,923	$20.44	$18.06 - $22.50
Q3 2017	79,350	$1,711	$21.66	$19.72 - $23.73
Q2 2017	79,650	$1,829	$21.89	$18.95 - $24.00