DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $294 Avg Close $48.36 Range $44.10 - $56.20
Q2 2024
Shares 16,500 Value ($000) $984 Avg Close $61.04 Range $56.65 - $66.21
Q1 2019
Shares 5,500 Value ($000) $82 Avg Close $15.03 Range $13.47 - $17.09