DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Gates Capital Management, Inc.'s Holding History (CIK: 0001312908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 276,620 Value ($000) $5,391 Avg Close $20.44 Range $18.06 - $22.50

Q3 2017

Shares 1,604,591 Value ($000) $34,595 Avg Close $21.66 Range $19.72 - $23.73

Q2 2017

Shares 1,730,528 Value ($000) $39,733 Avg Close $21.89 Range $18.95 - $24.00

Q1 2017

Shares 2,019,903 Value ($000) $38,964 Avg Close $22.53 Range $18.87 - $27.08

Q4 2016

Shares 1,876,388 Value ($000) $43,119 Avg Close $21.18 Range $18.02 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	276,620	$5,391	$20.44	$18.06 - $22.50
Q3 2017	1,604,591	$34,595	$21.66	$19.72 - $23.73
Q2 2017	1,730,528	$39,733	$21.89	$18.95 - $24.00
Q1 2017	2,019,903	$38,964	$22.53	$18.87 - $27.08
Q4 2016	1,876,388	$43,119	$21.18	$18.02 - $28.50