DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76 Value ($000) $4 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 75 Value ($000) $5 Avg Close $51.55 Range $37.80 - $62.27
Q4 2024
Shares 69 Value ($000) $4 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 57 Value ($000) $4 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 59 Value ($000) $4 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 58 Value ($000) $4 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 308 Value ($000) $19 Avg Close $57.01 Range $51.06 - $63.85
Q1 2023
Shares 742 Value ($000) $30 Avg Close $42.52 Range $35.71 - $50.38
Q3 2022
Shares 1,595 Value ($000) $59 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 939 Value ($000) $28 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 1,183 Value ($000) $39 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 2,426 Value ($000) $114 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 3,255 Value ($000) $113 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 3,420 Value ($000) $113 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 3,073 Value ($000) $86 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 922 Value ($000) $16 Avg Close $15.46 Range $12.52 - $20.33