DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,758 Value ($000) $3 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 56,108 Value ($000) $3 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 55,283 Value ($000) $3 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 55,306 Value ($000) $2 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 55,474 Value ($000) $3 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 56,507 Value ($000) $4 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 55,084 Value ($000) $3 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 53,381 Value ($000) $3 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 50,923 Value ($000) $3 Avg Close $57.01 Range $51.06 - $63.85
Q2 2023
Shares 42,205 Value ($000) $2 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 39,792 Value ($000) $2 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 36,533 Value ($000) $1 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 35,300 Value ($000) $1,305 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 32,296 Value ($000) $943 Avg Close $29.68 Range $24.60 - $34.30
Q4 2021
Shares 25,376 Value ($000) $1,196 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 22,281 Value ($000) $771 Avg Close $33.01 Range $29.59 - $35.88