DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40 Value ($000) $1 Avg Close $37.50 Range $29.01 - $44.52

Q2 2022

Shares 40 Value ($000) $1 Avg Close $29.68 Range $24.60 - $34.30

Q1 2022

Shares 40 Value ($000) $1 Avg Close $35.66 Range $29.63 - $48.04

Q4 2021

Shares 40 Value ($000) $2 Avg Close $43.35 Range $34.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40	$1	$37.50	$29.01 - $44.52
Q2 2022	40	$1	$29.68	$24.60 - $34.30
Q1 2022	40	$1	$35.66	$29.63 - $48.04
Q4 2021	40	$2	$43.35	$34.47 - $52.33