DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,498 Value ($000) $770 Avg Close $48.36 Range $44.10 - $56.20
Q4 2023
Shares 12,629 Value ($000) $788 Avg Close $57.01 Range $51.06 - $63.85
Q1 2022
Shares 8,099 Value ($000) $269 Avg Close $35.66 Range $29.63 - $48.04