DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,072 Value ($000) $1 Avg Close $57.05 Range $49.70 - $66.25
Q1 2025
Shares 7,581 Value ($000) $0 Avg Close $55.37 Range $41.76 - $69.93
Q3 2024
Shares 10,376 Value ($000) $1 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 12,156 Value ($000) $1 Avg Close $61.04 Range $56.65 - $66.21
Q4 2023
Shares 6,562 Value ($000) $0 Avg Close $57.01 Range $51.06 - $63.85
Q2 2022
Shares 18,650 Value ($000) $546 Avg Close $29.68 Range $24.60 - $34.30
Q2 2021
Shares 35,306 Value ($000) $1,165 Avg Close $29.79 Range $24.67 - $35.20
Q4 2020
Shares 20,261 Value ($000) $344 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 17,927 Value ($000) $240 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 42,963 Value ($000) $361 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 38,145 Value ($000) $201 Avg Close $8.47 Range $4.04 - $10.97
Q2 2018
Shares 31,923 Value ($000) $555 Avg Close $17.21 Range $15.22 - $19.72
Q4 2016
Shares 11,389 Value ($000) $262 Avg Close $21.18 Range $18.02 - $28.50