DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $7 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 100 Value ($000) $6 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 90 Value ($000) $6 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 90 Value ($000) $6 Avg Close $57.01 Range $51.06 - $63.85
Q1 2022
Shares 144,711 Value ($000) $4,813 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 171,711 Value ($000) $8,095 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 234,199 Value ($000) $8,108 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 245,599 Value ($000) $8,105 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 258,599 Value ($000) $7,196 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 268,599 Value ($000) $4,558 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 208,299 Value ($000) $2,783 Avg Close $10.36 Range $7.81 - $13.59