DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,775 Value ($000) $126 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 2,775 Value ($000) $113 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 2,775 Value ($000) $107 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 2,775 Value ($000) $103 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 2,775 Value ($000) $81 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 2,775 Value ($000) $92 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 2,775 Value ($000) $131 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 2,775 Value ($000) $96 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 2,775 Value ($000) $92 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 2,775 Value ($000) $77 Avg Close $23.14 Range $16.73 - $30.24