DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,851 Value ($000) $4,289 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 107,288 Value ($000) $5,518 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 86,697 Value ($000) $5,345 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 84,182 Value ($000) $3,680 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 66,187 Value ($000) $4,152 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 56,684 Value ($000) $3,732 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 54,784 Value ($000) $3,266 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 50,718 Value ($000) $3,145 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 51,328 Value ($000) $3,201 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 30,809 Value ($000) $1,734 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 44,922 Value ($000) $2,045 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 44,021 Value ($000) $1,799 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 45,535 Value ($000) $1,760 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 46,844 Value ($000) $2 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 51,786 Value ($000) $1,517 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 54,439 Value ($000) $1,811 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 59,409 Value ($000) $2,801 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 72,206 Value ($000) $2,500 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 67,716 Value ($000) $2,235 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 61,239 Value ($000) $1,704 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 65,709 Value ($000) $1,115 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 66,659 Value ($000) $891 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 69,759 Value ($000) $586 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 69,759 Value ($000) $368 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 69,759 Value ($000) $730 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 79,259 Value ($000) $976 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 75,479 Value ($000) $1,007 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 29,779 Value ($000) $443 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 29,779 Value ($000) $418 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 23,879 Value ($000) $428 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 21,932 Value ($000) $381 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 21,932 Value ($000) $377 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 20,232 Value ($000) $394 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 20,232 Value ($000) $436 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 16,375 Value ($000) $376 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 18,375 Value ($000) $354 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 18,375 Value ($000) $422 Avg Close $21.18 Range $18.02 - $28.50