DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,008 Value ($000) $432 Avg Close $51.55 Range $37.80 - $62.27
Q3 2024
Shares 5,008 Value ($000) $330 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 5,104 Value ($000) $304 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 9,190 Value ($000) $570 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 8,759 Value ($000) $546 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 9,762 Value ($000) $549 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 12,582 Value ($000) $573 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 12,927 Value ($000) $528 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 5,297 Value ($000) $205 Avg Close $37.49 Range $33.17 - $41.65