DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,148 Value ($000) $12 Avg Close $10.47 Range $9.24 - $12.52

Q3 2019

Shares 121,469 Value ($000) $1,497 Avg Close $12.40 Range $10.39 - $14.58

Q2 2019

Shares 119,974 Value ($000) $1,600 Avg Close $14.11 Range $11.89 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,148	$12	$10.47	$9.24 - $12.52
Q3 2019	121,469	$1,497	$12.40	$10.39 - $14.58
Q2 2019	119,974	$1,600	$14.11	$11.89 - $16.20