DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 48,035 Value ($000) $715 Avg Close $15.03 Range $13.47 - $17.09

Q4 2018

Shares 46,993 Value ($000) $659 Avg Close $15.98 Range $13.15 - $18.09

Q3 2018

Shares 44,714 Value ($000) $801 Avg Close $19.78 Range $17.07 - $21.44

Q2 2018

Shares 38,984 Value ($000) $677 Avg Close $17.21 Range $15.22 - $19.72

Q1 2018

Shares 37,439 Value ($000) $643 Avg Close $19.48 Range $16.50 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	48,035	$715	$15.03	$13.47 - $17.09
Q4 2018	46,993	$659	$15.98	$13.15 - $18.09
Q3 2018	44,714	$801	$19.78	$17.07 - $21.44
Q2 2018	38,984	$677	$17.21	$15.22 - $19.72
Q1 2018	37,439	$643	$19.48	$16.50 - $22.17